Overview

The Bitcoin Investment Trust’s shares are the first publicly quoted* securities solely invested in and deriving value from the price of bitcoin.


The BIT enables investors to gain exposure to the price movement of bitcoin through a traditional investment vehicle, without the challenges of buying, storing, and safekeeping bitcoins.

*Publicly quoted on OTCQX® under the Alternative Reporting Standards

Independent Auditor: Friedman LLP
Legal Counsel: Davis Polk & Wardwell LLP
Transfer Agent: Continental Stock Transfer & Trust
* The Sponsor intends to direct up to one-third of the Annual Fee, for the first three years of the Trust’s operations, towards the Ethereum Classic Cooperative, whose initiatives support development, marketing, and community activities of the Ethereum Classic Network. For more information, visit etccooperative.org
**Valuation represents the ETC Holdings of ETC Trust shares
‡ As of November 30, 2017
Investment ObjectiveShares track the bitcoin market price, less fees and expenses
Benchmark IndexTradeBlock XBX Index 24-hour VWAP
SymbolGBTC
CUSIP09173T108
ISINUS09173T1088
BloombergXBTFUND**
Inception Date9/25/2013
Annual Fee2%
AUM$1.694B‡
Shares Outstanding1,868,700‡
Bitcoin per Share0.09196847‡

Market Performance

Invest in the first publicly quoted bitcoin investment vehicle

The Bitcoin Investment Trust provides a secure structure to gain exposure to the price performance of bitcoin. Eligible shares are quoted on the OTCQX®, the top marketplace operated by OTC Markets under the Alternative Reporting Standards. Investors can buy and sell shares through most traditional brokerage accounts at prices dictated by the market

Market/ShareBitcoin Holdings/Share
2018-02-2317.2110.06
2018-02-2216.9210.29
2018-02-2117.8610.99
2018-02-2019.9911.52
2018-02-1617.7610.08
2018-02-1518.649.83
2018-02-1416.449.06
2018-02-1314.398.72
2018-02-1214.878.61
2018-02-0914.348.25
2018-02-0813.958.19
2018-02-0713.697.97
2018-02-0612.316.80
2018-02-0510.057.50
2018-02-0212.008.54
2018-02-0113.119.30
2018-01-3115.5010.01
2018-01-3017.5210.47
2018-01-2919.1411.39
2018-01-2618.0810.98
2018-01-2518.5411.37
2018-01-2418.4111.05
2018-01-2318.1610.71
2018-01-2218.6511.03
2018-01-1919.4411.57
2018-01-1820.3511.52
2018-01-1717.8010.53
2018-01-1619.0312.27
2018-01-1221.5813.63
2018-01-1118.7313.83
2018-01-1021.5514.30
2018-01-0923.7414.94
2018-01-0824.1615.34
2018-01-0525.6715.87
2018-01-0424.1814.98
2018-01-0324.8915.09
2018-01-0225.1114.12
2017-12-2922.2014.65
2017-12-2821.3214.50
2017-12-2723.8515.73
2017-12-2625.8815.42
2017-12-2221.8713.69
2017-12-2119.4516.29
2017-12-2026.1217.02
2017-12-1933.1318.52
2017-12-1837.9818.94
2017-12-1529.5317.59
2017-12-1426.1016.78
2017-12-1325.6017.16
2017-12-1224.9817.15
2017-12-1120.3316.50
2017-12-0818.1216.03
2017-12-0720.0014.80
2017-12-0618.3812.59
2017-12-0517.3111.78
2017-12-0420.0411.32
2017-12-0118.3110.25
2017-11-3016.789.96
2017-11-2917.1810.57
2017-11-2815.969.95
2017-11-2714.579.67
2017-11-2411.808.25
2017-11-2210.938.26
2017-11-2110.668.22
2017-11-2010.558.21
2017-11-179.967.92
2017-11-169.927.56
2017-11-159.577.09
2017-11-148.746.65
2017-11-139.426.33
2017-11-109.676.94
2017-11-0910.207.35
2017-11-0810.117.51
2017-11-079.877.18
2017-11-0610.157.30
2017-11-0310.447.31
2017-11-0210.176.97
2017-11-019.346.59
2017-10-319.106.34
2017-10-307.986.22
2017-10-277.495.89
2017-10-267.695.90
2017-10-257.375.59
2017-10-247.465.79
2017-10-237.585.92
2017-10-207.725.92
2017-10-197.435.68
2017-10-187.325.45
2017-10-177.385.71
2017-10-167.205.73
2017-10-137.445.67
2017-10-127.535.18
2017-10-116.874.86
2017-10-107.364.88
2017-10-097.664.72
2017-10-067.594.42
2017-10-057.674.32
2017-10-047.494.31
2017-10-037.584.37
2017-10-027.824.46
2017-09-297.714.20
2017-09-287.864.25
2017-09-278.124.10
2017-09-267.653.98
2017-09-257.603.88
2017-09-227.223.67
2017-09-217.203.84
2017-09-207.793.99
2017-09-197.754.05
2017-09-188.193.99
2017-09-156.933.43
2017-09-145.703.63
2017-09-136.224.01
2017-09-127.644.29
2017-09-117.584.29
2017-09-087.904.50
2017-09-078.684.65
2017-09-069.124.62
2017-09-058.524.40
2017-09-018.794.87
2017-08-3111.044.75
2017-08-3010.194.65
2017-08-299.154.54
2017-08-288.424.37
2017-08-258.304.42
2017-08-248.244.23
2017-08-238.024.21
2017-08-227.893.96
2017-08-217.684.11
2017-08-187.734.30
2017-08-178.164.41
2017-08-168.054.22
2017-08-157.534.23
2017-08-148.134.25
2017-08-116.783.55
2017-08-106.153.44
2017-08-095.713.42
2017-08-085.813.46
2017-08-075.923.37
2017-08-045.222.87
2017-08-035.192.77
2017-08-024.872.77
2017-08-014.662.83
2017-07-314.622.80
2017-07-284.622.77
2017-07-274.452.59
2017-07-264.402.55
2017-07-254.442.64
2017-07-244.592.81
2017-07-214.352.79
2017-07-204.292.53
2017-07-193.932.37
2017-07-184.172.28
2017-07-173.802.04
2017-07-144.122.32
2017-07-134.302.42
2017-07-124.392.39
2017-07-114.132.39
2017-07-104.232.51
2017-07-074.322.60
2017-07-064.402.65
2017-07-054.482.62
2017-07-034.442.57
2017-06-304.292.57
2017-06-294.402.61
2017-06-284.532.56
2017-06-274.362.39
2017-06-264.312.49
2017-06-234.822.75
2017-06-224.662.71
2017-06-214.782.76
2017-06-205.052.72
2017-06-194.662.58
2017-06-164.402.48
2017-06-154.202.39
2017-06-143.852.71
2017-06-134.382.75
2017-06-124.252.78
2017-06-095.002.88
2017-06-085.332.79
2017-06-075.802.90
2017-06-066.002.87
2017-06-055.672.64
2017-06-025.492.47
2017-06-015.622.43
2017-05-315.322.29
2017-05-304.692.33
2017-05-294.452.42
2017-05-265.242.57
2017-05-254.562.40
2017-05-243.232.20
2017-05-232.652.15
2017-05-222.411.97
2017-05-192.361.86
2017-05-182.321.85
2017-05-172.251.78
2017-05-162.201.79
2017-05-152.071.82
2017-05-122.351.86
2017-05-112.421.79
2017-05-102.561.74
2017-05-092.201.64
2017-05-082.011.58
2017-05-051.871.59
2017-05-041.831.51
2017-05-031.651.49
2017-05-021.701.45
2017-05-011.511.37
2017-04-281.561.34
2017-04-271.471.32
2017-04-261.411.30
2017-04-251.401.28
2017-04-241.391.27
2017-04-211.411.25
2017-04-201.381.23
2017-04-191.391.22
2017-04-181.351.21
2017-04-171.321.21
2017-04-141.321.22
2017-04-131.381.25
2017-04-121.381.24
2017-04-111.371.24
2017-04-101.351.22
2017-04-071.351.19
2017-04-061.301.16
2017-04-051.321.17
2017-04-041.331.16
2017-04-031.281.08
2017-03-311.231.06
2017-03-301.251.06
2017-03-291.231.07
2017-03-281.251.02
2017-03-271.201.02
2017-03-241.231.06
2017-03-231.221.08
2017-03-221.351.11
2017-03-211.161.06
2017-03-201.301.17
2017-03-171.361.26
2017-03-161.451.28
2017-03-151.441.28
2017-03-141.471.26
2017-03-131.481.28
2017-03-101.401.20
2017-03-091.351.23
2017-03-081.451.27
2017-03-071.531.31
2017-03-061.421.31
2017-03-031.381.28
2017-03-021.291.24
2017-03-011.261.23
2017-02-281.291.22
2017-02-271.311.21
2017-02-241.291.18
2017-02-231.251.15
2017-02-221.221.13
2017-02-211.121.11
2017-02-171.191.08
2017-02-161.191.05
2017-02-151.191.04
2017-02-141.191.03
2017-02-131.161.02
2017-02-101.161.00
2017-02-091.141.03
2017-02-081.201.08
2017-02-071.211.07
2017-02-061.211.05
2017-02-031.211.04
2017-02-021.201.02
2017-02-011.191.00
2017-01-311.190.97
2017-01-301.180.94
2017-01-271.210.94
2017-01-261.180.93
2017-01-251.170.92
2017-01-241.230.93
2017-01-231.290.95
2017-01-201.270.92
2017-01-191.290.92
2017-01-181.270.91
2017-01-171.290.90
2017-01-131.200.83
2017-01-121.190.80
2017-01-111.210.85
2017-01-101.260.93
2017-01-091.260.92
2017-01-061.280.95
2017-01-051.421.07
2017-01-041.621.12
2017-01-031.491.05
2016-12-301.340.98
2016-12-291.341.00
2016-12-281.320.98
2016-12-271.260.95
2016-12-231.220.92
2016-12-221.150.88
2016-12-211.140.84
2016-12-201.110.81
2016-12-191.110.81
2016-12-161.120.80
2016-12-151.110.80
2016-12-141.130.80
2016-12-131.130.80
2016-12-121.150.80
2016-12-091.130.79
2016-12-081.140.79
2016-12-071.120.78
2016-12-061.090.78
2016-12-051.090.78
2016-12-021.140.79
2016-12-011.100.77
2016-11-301.080.76
2016-11-291.070.75
2016-11-281.110.75
2016-11-251.110.76
2016-11-231.130.77
2016-11-221.190.77
2016-11-211.180.76
2016-11-181.190.77
2016-11-171.180.77
2016-11-161.170.75
2016-11-151.150.73
2016-11-141.100.72
2016-11-111.110.74
2016-11-101.090.74
2016-11-091.140.75
2016-11-081.110.73
2016-11-071.060.73
2016-11-041.070.72
2016-11-031.110.74
2016-11-021.160.75
2016-11-011.200.74
2016-10-311.190.72
2016-10-281.150.71
2016-10-271.090.70
2016-10-261.100.68
2016-10-251.050.67
2016-10-240.990.67
2016-10-210.980.65
2016-10-200.970.65
2016-10-190.970.65
2016-10-180.990.66
2016-10-170.980.66
2016-10-141.010.66
2016-10-131.010.66
2016-10-121.070.66
2016-10-111.040.65
2016-10-101.000.63
2016-10-070.990.63
2016-10-060.950.63
2016-10-050.960.63
2016-10-040.970.63
2016-10-030.990.63
2016-09-300.990.63
2016-09-290.990.63
2016-09-280.990.63
2016-09-270.990.63
2016-09-261.020.62
2016-09-230.990.62
2016-09-221.020.62
2016-09-211.020.62
2016-09-200.990.63
2016-09-190.990.63
2016-09-160.960.63
2016-09-150.960.63
2016-09-141.000.63
2016-09-131.000.63
2016-09-120.960.63
2016-09-091.010.64
2016-09-081.060.64
2016-09-071.030.63
2016-09-060.980.63
2016-09-020.880.59
2016-09-010.870.59
2016-08-310.900.59
2016-08-300.930.60
2016-08-290.920.59
2016-08-260.910.60
2016-08-250.870.60
2016-08-240.900.60
2016-08-230.980.60
2016-08-221.040.60
2016-08-191.080.60
2016-08-181.050.59
2016-08-171.090.60
2016-08-161.100.59
2016-08-151.040.59
2016-08-121.070.61
2016-08-111.040.62
2016-08-101.050.61
2016-08-091.010.61
2016-08-081.010.61
2016-08-050.990.60
2016-08-041.070.59
2016-08-030.990.56
2016-08-020.900.62
2016-08-010.960.65
2016-07-291.040.68
2016-07-281.040.68
2016-07-271.100.68
2016-07-261.150.68
2016-07-251.140.68
2016-07-221.150.68
2016-07-211.160.69
2016-07-201.150.70
2016-07-191.140.70
2016-07-181.290.70
2016-07-151.320.69
2016-07-141.310.68
2016-07-131.320.69
2016-07-121.310.68
2016-07-111.320.68
2016-07-081.310.66
2016-07-071.250.67
2016-07-061.290.70
2016-07-051.250.70
2016-07-011.290.70
2016-06-301.310.69
2016-06-291.290.66
2016-06-281.310.67
2016-06-271.330.66
2016-06-241.350.68
2016-06-231.160.62
2016-06-221.110.68
2016-06-211.150.71
2016-06-201.320.78
2016-06-171.480.77
2016-06-161.420.77
2016-06-151.260.71
2016-06-141.240.71
2016-06-131.260.71
2016-06-101.020.60
2016-06-091.080.60
2016-06-081.100.60
2016-06-071.030.60
2016-06-061.030.61
2016-06-030.970.58
2016-06-020.860.56
2016-06-010.860.55
2016-05-310.860.56
2016-05-270.790.49
2016-05-260.770.47
2016-05-250.760.47
2016-05-240.770.46
2016-05-230.730.46
2016-05-200.710.46
2016-05-190.680.47
2016-05-180.710.47
2016-05-170.760.47
2016-05-160.710.48
2016-05-130.790.47
2016-05-120.800.47
2016-05-110.810.47
2016-05-100.810.47
2016-05-090.830.48
2016-05-060.820.47
2016-05-050.810.47
2016-05-040.820.47
2016-05-030.820.47
2016-05-020.820.46
2016-04-290.790.47
2016-04-280.760.46
2016-04-270.790.48
2016-04-260.810.49
2016-04-250.810.48
2016-04-220.780.47
2016-04-210.720.46
2016-04-200.690.46
2016-04-190.650.45
2016-04-180.650.45
2016-04-150.640.45
2016-04-140.620.44
2016-04-130.610.44
2016-04-120.630.44
2016-04-110.620.44
2016-04-080.640.44
2016-04-070.610.44
2016-04-060.630.44
2016-04-050.640.44
2016-04-040.630.44
2016-04-010.600.43
2016-03-310.600.43
2016-03-300.600.43
2016-03-290.600.44
2016-03-280.600.44
2016-03-250.580.43
2016-03-240.580.44
2016-03-230.590.44
2016-03-220.590.43
2016-03-210.580.43
2016-03-180.580.43
2016-03-170.590.44
2016-03-160.590.43
2016-03-150.590.43
2016-03-140.570.43
2016-03-110.600.44
2016-03-100.610.43
2016-03-090.590.43
2016-03-080.590.43
2016-03-070.590.43
2016-03-040.570.44
2016-03-030.590.44
2016-03-020.630.45
2016-03-010.620.46
2016-02-290.620.46
2016-02-260.620.44
2016-02-250.600.44
2016-02-240.600.44
2016-02-230.580.45
2016-02-220.600.46
2016-02-190.580.44
2016-02-180.590.44
2016-02-170.570.43
2016-02-160.540.42
2016-02-120.470.40
2016-02-110.470.40
2016-02-100.480.40
2016-02-090.460.39
2016-02-080.450.39
2016-02-050.460.41
2016-02-040.480.40
2016-02-030.450.39
2016-02-020.460.39
2016-02-010.470.39
2016-01-290.470.39
2016-01-280.480.40
2016-01-270.500.41
2016-01-260.510.41
2016-01-250.530.41
2016-01-220.530.41
2016-01-210.570.43
2016-01-200.540.42
2016-01-190.460.40
2016-01-150.510.42
2016-01-140.650.45
2016-01-130.610.45
2016-01-120.620.47
2016-01-110.700.47
2016-01-080.710.48
2016-01-070.710.47
2016-01-060.710.45
2016-01-050.710.45
2016-01-040.700.45
2015-12-310.690.45
2015-12-300.690.45
2015-12-290.680.45
2015-12-280.650.45
2015-12-240.690.48
2015-12-230.660.46
2015-12-220.650.46
2015-12-210.660.46
2015-12-180.680.48
2015-12-170.680.48
2015-12-160.690.48
2015-12-150.710.48
2015-12-140.680.47
2015-12-110.690.46
2015-12-100.640.44
2015-12-090.610.44
2015-12-080.610.42
2015-12-070.580.41
2015-12-040.510.38
2015-12-030.500.38
2015-12-020.510.37
2015-12-010.520.39
2015-11-300.490.39
2015-11-270.520.38
2015-11-250.460.34
2015-11-240.420.34
2015-11-230.450.34
2015-11-200.470.34
2015-11-190.490.35
2015-11-180.480.35
2015-11-170.460.35
2015-11-160.490.34
2015-11-130.500.35
2015-11-120.490.34
2015-11-110.430.39
2015-11-100.460.39
2015-11-090.460.40
2015-11-060.500.39
2015-11-050.560.43
2015-11-040.590.48
2015-11-030.460.40
2015-11-020.430.36
2015-10-300.370.34
2015-10-290.350.33
2015-10-280.320.32
2015-10-270.310.31
2015-10-260.310.30
2015-10-230.310.29
2015-10-220.300.29
2015-10-210.300.28
2015-10-200.310.28
2015-10-190.300.28
2015-10-160.320.28
2015-10-150.290.27
2015-10-140.290.27
2015-10-130.300.26
2015-10-090.300.26
2015-10-080.300.26
2015-10-070.310.26
2015-10-060.310.26
2015-10-050.310.25
2015-10-020.300.25
2015-10-010.300.25
2015-09-300.310.25
2015-09-290.320.25
2015-09-280.320.25
2015-09-250.310.25
2015-09-240.310.24
2015-09-230.320.24
2015-09-220.320.24
2015-09-210.320.24
2015-09-180.320.25
2015-09-170.310.24
2015-09-160.320.24
2015-09-150.330.24
2015-09-140.320.24
2015-09-110.330.25
2015-09-100.330.25
2015-09-090.320.25
2015-09-080.330.26
2015-09-040.320.24
2015-09-030.320.24
2015-09-020.300.24
2015-09-010.290.24
2015-08-310.290.24
2015-08-280.270.24
2015-08-270.260.24
2015-08-260.250.24
2015-08-250.260.22
2015-08-240.260.23
2015-08-210.300.25
2015-08-200.320.24
2015-08-190.320.25
2015-08-180.320.27
2015-08-170.320.27
2015-08-140.330.28
2015-08-130.330.28
2015-08-120.320.28
2015-08-110.330.28
2015-08-100.330.28
2015-08-070.330.29
2015-08-060.330.30
2015-08-050.330.30
2015-08-040.330.30
2015-08-030.330.30
2015-07-310.330.30
2015-07-300.340.31
2015-07-290.330.31
2015-07-280.340.31
2015-07-270.340.31
2015-07-240.340.30
2015-07-230.340.29
2015-07-220.340.29
2015-07-210.330.30
2015-07-200.330.29
2015-07-170.330.29
2015-07-160.340.30
2015-07-150.340.31
2015-07-140.340.31
2015-07-130.330.31
2015-07-100.340.30
2015-07-090.330.29
2015-07-080.340.29
2015-07-070.330.28
2015-07-060.340.29
2015-07-030.330.27
2015-07-020.330.27
2015-07-010.330.28
2015-06-300.330.28
2015-06-290.320.27
2015-06-260.320.26
2015-06-250.310.26
2015-06-240.310.26
2015-06-230.310.26
2015-06-220.310.26
2015-06-190.310.26
2015-06-180.320.26
2015-06-170.320.27
2015-06-160.320.26
2015-06-150.320.25
2015-06-120.320.24
2015-06-110.320.24
2015-06-100.320.24
2015-06-090.320.24
2015-06-080.320.24
2015-06-050.320.24
2015-06-040.320.24
2015-06-030.320.24
2015-06-020.320.24
2015-06-010.340.24
2015-05-290.360.25
2015-05-280.360.25
2015-05-270.340.25
2015-05-260.350.25
2015-05-220.350.25
2015-05-210.350.25
2015-05-200.350.25
2015-05-190.320.25
2015-05-180.300.25
2015-05-150.430.25
2015-05-140.490.25
2015-05-130.540.26
2015-05-120.550.26
2015-05-110.550.26
2015-05-080.540.26
2015-05-070.440.25
2015-05-060.710.25
2015-05-050.600.25
2015-05-040.460.26
2015-05-010.25
2015-04-300.25
2015-04-290.24
2015-04-280.24
2015-04-270.24
2015-04-240.25
2015-04-230.25
2015-04-220.25
2015-04-210.24
2015-04-200.24
2015-04-170.24
2015-04-160.24
2015-04-150.24
2015-04-140.24
2015-04-130.24
2015-04-100.25
2015-04-090.26
2015-04-080.26
2015-04-070.27
2015-04-060.28
2015-04-030.27
2015-04-020.27
2015-04-010.26
2015-03-310.26
2015-03-300.26
2015-03-270.26
2015-03-260.27
2015-03-250.26
2015-03-240.27
2015-03-230.28
2015-03-200.28
2015-03-190.27
2015-03-180.29
2015-03-170.31
2015-03-160.31
2015-03-130.31
2015-03-120.31
2015-03-090.30
2015-03-060.29
2015-03-050.29
2015-03-040.30
2015-03-030.29
2015-03-020.28
2015-02-270.27
2015-02-260.25
2015-02-250.25
2015-02-240.25
2015-02-230.25
2015-02-200.26
2015-02-190.25
2015-02-180.26
2015-02-170.26
2015-02-130.25
2015-02-120.23
2015-02-110.24
2015-02-100.23
2015-02-090.24
2015-02-060.24
2015-02-050.24
2015-02-040.24
2015-02-030.25
2015-02-020.24
2015-01-300.25
2015-01-290.25
2015-01-280.27
2015-01-270.28
2015-01-260.30
2015-01-230.25
2015-01-220.25
2015-01-210.23
2015-01-200.23
2015-01-160.22
2015-01-150.22
2015-01-140.21
2015-01-130.26
2015-01-120.29
2015-01-090.31
2015-01-080.31
2015-01-070.31
2015-01-060.30
2015-01-050.29
2015-01-020.34
2014-12-310.33
2014-12-300.33
2014-12-290.34
2014-12-260.35
2014-12-240.35
2014-12-230.36
2014-12-220.35
2014-12-190.33
2014-12-180.34
2014-12-170.35
2014-12-160.36
2014-12-150.38
2014-12-120.38
2014-12-110.38
2014-12-100.38
2014-12-090.38
2014-12-080.40
2014-12-050.40
2014-12-040.40
2014-12-030.41
2014-12-020.41
2014-12-010.41
2014-11-280.40
2014-11-260.40
2014-11-250.41
2014-11-240.40
2014-11-210.38
2014-11-200.39
2014-11-190.41
2014-11-180.41
2014-11-170.42
2014-11-140.43
2014-11-130.46
2014-11-120.43
2014-11-110.39
2014-11-100.39
2014-11-070.37
2014-11-060.37
2014-11-050.36
2014-11-040.35
2014-11-030.35
2014-10-310.37
2014-10-300.36
2014-10-290.37
2014-10-280.38
2014-10-270.38
2014-10-240.38
2014-10-230.40
2014-10-220.41
2014-10-210.41
2014-10-200.41
2014-10-170.41
2014-10-160.41
2014-10-150.42
2014-10-140.43
2014-10-100.39
2014-10-090.39
2014-10-080.36
2014-10-070.35
2014-10-060.34
2014-10-030.39
2014-10-020.41
2014-10-010.41
2014-09-300.41
2014-09-290.41
2014-09-260.43
2014-09-250.45
2014-09-240.47
2014-09-230.45
2014-09-220.43
2014-09-190.44
2014-09-180.47
2014-09-170.49
2014-09-160.51
2014-09-150.51
2014-09-120.51
2014-09-110.51
2014-09-100.52
2014-09-090.50
2014-09-080.51
2014-09-050.52
2014-09-040.52
2014-09-030.51
2014-09-020.51
2014-08-290.55
2014-08-280.55
2014-08-270.55
2014-08-260.55
2014-08-250.54
2014-08-220.55
2014-08-210.56
2014-08-200.53
2014-08-190.51
2014-08-180.50
2014-08-150.54
2014-08-140.55
2014-08-130.59
2014-08-120.61
2014-08-110.63
2014-08-080.64
2014-08-070.63
2014-08-060.63
2014-08-050.63
2014-08-040.63
2014-08-010.64
2014-07-310.62
2014-07-300.62
2014-07-290.63
2014-07-280.63
2014-07-250.65
2014-07-240.65
2014-07-230.67
2014-07-220.67
2014-07-210.67
2014-07-180.67
2014-07-170.67
2014-07-160.67
2014-07-150.67
2014-07-140.67
2014-07-110.67
2014-07-100.67
2014-07-090.67
2014-07-080.67
2014-07-070.68
2014-07-030.70
2014-07-020.70
2014-07-010.70
2014-06-300.67
2014-06-270.63
2014-06-260.61
2014-06-250.62
2014-06-240.64
2014-06-230.64
2014-06-200.64
2014-06-190.65
2014-06-180.66
2014-06-170.64
2014-06-160.64
2014-06-130.64
2014-06-120.68
2014-06-110.70
2014-06-100.71
2014-06-090.70
2014-06-060.71
2014-06-050.71
2014-06-040.69
2014-06-030.72
2014-06-020.69
2014-05-300.65
2014-05-290.61
2014-05-280.62
2014-05-270.62
2014-05-230.57
2014-05-220.55
2014-05-210.53
2014-05-200.51
2014-05-190.48
2014-05-160.48
2014-05-150.48
2014-05-140.48
2014-05-130.47
2014-05-120.47
2014-05-090.48
2014-05-080.48
2014-05-070.47
2014-05-060.46
2014-05-050.47
2014-05-020.49
2014-05-010.49
2014-04-300.48
2014-04-290.48
2014-04-280.47
2014-04-250.50
2014-04-240.53
2014-04-230.53
2014-04-220.53
2014-04-210.54
2014-04-180.53
2014-04-170.55
2014-04-160.56
2014-04-150.53
2014-04-140.48
2014-04-110.42
2014-04-100.44
2014-04-090.48
2014-04-080.49
2014-04-070.49
2014-04-040.48
2014-04-030.47
2014-04-020.50
2014-04-010.52
2014-03-310.50
2014-03-280.55
2014-03-270.59
2014-03-260.63
2014-03-250.63
2014-03-240.61
2014-03-210.63
2014-03-200.65
2014-03-190.67
2014-03-180.67
2014-03-170.68
2014-03-140.69
2014-03-130.70
2014-03-120.70
2014-03-110.68
2014-03-100.69
2014-03-070.69
2014-03-060.72
2014-03-050.72
2014-03-040.74
2014-03-030.68
2014-02-280.62
2014-02-270.63
2014-02-260.61
2014-02-250.53
2014-02-240.63
2014-02-210.61
2014-02-200.65
2014-02-190.68
2014-02-180.68
2014-02-140.67
2014-02-130.69
2014-02-120.71
2014-02-110.74
2014-02-100.68
2014-02-070.78
2014-02-060.89
2014-02-050.92
2014-02-040.93
2014-02-030.93
2014-01-310.92
2014-01-300.91
2014-01-290.93
2014-01-280.90
2014-01-270.89
2014-01-240.88
2014-01-230.90
2014-01-220.93
2014-01-210.95
2014-01-170.90
2014-01-160.93
2014-01-150.94
2014-01-140.92
2014-01-130.91
2014-01-100.92
2014-01-090.91
2014-01-080.90
2014-01-070.99
2014-01-061.05
2014-01-030.90
2014-01-020.87
2013-12-310.84
2013-12-300.85
2013-12-270.83
2013-12-260.81
2013-12-240.74
2013-12-230.71
2013-12-200.75
2013-12-190.68
2013-12-180.60
2013-12-170.77
2013-12-160.84
2013-12-130.99
2013-12-120.96
2013-12-111.01
2013-12-101.03
2013-12-090.93
2013-12-061.01
2013-12-051.10
2013-12-041.22
2013-12-031.16
2013-12-021.07
2013-11-291.18
2013-11-271.02
2013-11-260.91
2013-11-250.86
2013-11-220.78
2013-11-210.70
2013-11-200.58
2013-11-190.70
2013-11-180.61
2013-11-150.47
2013-11-140.45
2013-11-130.42
2013-11-120.39
2013-11-080.35
2013-11-070.31
2013-11-060.28
2013-11-050.26
2013-11-040.24
2013-11-030.22
2013-11-020.22
2013-11-010.22
2013-10-310.22
2013-10-300.22
2013-10-290.22
2013-10-280.22
2013-10-270.20
2013-10-260.20
2013-10-250.20
2013-10-240.21
2013-10-230.22
2013-10-220.21
2013-10-210.20
2013-10-200.17
2013-10-190.17
2013-10-180.17
2013-10-170.16
2013-10-160.16
2013-10-150.16
2013-10-140.14
2013-10-130.14
2013-10-120.14
2013-10-110.14
2013-10-100.14
2013-10-090.14
2013-10-080.14
2013-10-070.14
2013-10-060.14
2013-10-050.14
2013-10-040.14
2013-10-030.13
2013-10-020.13
2013-10-010.15
2013-09-300.15
2013-09-290.15
2013-09-280.15
2013-09-270.15
2013-09-260.14
2013-09-250.14
Returns ‡1 DAY1 MONTH3 MONTHSYTD12 MONTHSSINCE INCEPTION
Market Price *1.71%-5.23%57.46%-22.481,276.80%-%
Bitcoin Holdings per share **-2.24%-6.07%21.79%-31.33774.78%7,085.71%

Bitcoin Holdings per Share*

At close of February 23, 2018

$10.06

Day Change -2.24%

Past performance is not necessarily indicative of future results.

* Bitcoin Holdings per Share is calculated daily at 4pm ET, based on a TradeBlock Bitcoin Composite 24-hour VWAP. For more information about how Bitcoin Holdings is calculated, please refer to the private placement memorandum.

‡ At close as of February 23, 2018

Resources

Sponsored by Grayscale Investments, LLC (“Grayscale”) the Bitcoin Investment Trust™ is a private, open-ended trust that provides title, auditable Bitcoin exposure through a traditional investment vehicle…

“Bitcoin is poised to revolutionize not only the global financial system, but every touchpoint of our lives.” Barry Silbert, CEO & Founder…

Other trusts that may interest you

  • null

    Ethereum Classic Investment Trust

  • null

    ZCash Investment Trust